Djia closing price daily

Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time

DJIA:Dow Jones Global Indexes. Real Time Quote | Exchange | USD. Extended Hours. Last Yield | 7:00:00 PM EDT. %. +UNCH (0) (+%) Change. Last Yield  When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display  Kitco's Latest Gold Live! App. NEW: Live Prices, News, Base Metals, Mining, Crypto, Charts & Data. 1000000. GET IT NOW. Kitco Metals Inc. The Dow Jones tumbled 1338 points or 6.3% to 19899, its lowest closing level since It is a price-weighted index which tracks the performance of 30 large and   The Dow Jones Industrial Average – DJIA – tracks the share prices of 30 major U.S. companies. The Dow component stock list includes corporate giants such as  

View 1 Year Price Returns (Daily) for ^DJI. Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion 

This means companies that happen to have a high share price can outweigh larger companies with a smaller price per share. Greatest DJIA Daily Point Gains. DJIA:Dow Jones Global Indexes. Real Time Quote | Exchange | USD. Extended Hours. Last Yield | 7:00:00 PM EDT. %. +UNCH (0) (+%) Change. Last Yield  When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display  Kitco's Latest Gold Live! App. NEW: Live Prices, News, Base Metals, Mining, Crypto, Charts & Data. 1000000. GET IT NOW. Kitco Metals Inc. The Dow Jones tumbled 1338 points or 6.3% to 19899, its lowest closing level since It is a price-weighted index which tracks the performance of 30 large and   The Dow Jones Industrial Average – DJIA – tracks the share prices of 30 major U.S. companies. The Dow component stock list includes corporate giants such as  

DJIA - Dow Jones Industrial Average Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.

Dow Jones Industrial Average DJIA. search. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Stock Movers: Futures prices are delayed at least 10 minutes as 12:47p Dow falls, poised to snap 8-session win streak as oil market’s historic supply disruption rattles. 12:44p Gold climbs toward a 1-week high after historic oil outage rattles investor nerves. 12:38p Peloton has spent $50.6 million on music — but this suit says it owes $300 million more. Dow Jones Industrial Average Close - DJIA Dow Jones Daily Closing Prices - Stock Market Close 2020 - Stock Market Close - Stock Market Closing Prices - DJIA Report 2020

We call those periods elemental trends and study the probability distribution of their duration for the indices DJIA, NASDAQ and IPC. It is found that the trend 

Predict and forecast DJIA (Dow Jones Industrial Average) plus see real-time data from other Select a stock, and we will show you the current price and a three- month price chart. These daily predictions provide powerful stock forecasts. 20 Oct 2016 First, using an accurate price chart, determine the starting and ending price. In this case, on October 1, the S&P 500 opened at 1,919.65 and on  3 Aug 2017 The DJIA is a “price-weighted” index, which means that it is calculated by adding up the 30 companies' stock prices and then dividing them by a 

11 Mar 2020 (closing price for a futures contract shall be calculated on the basis of the last half Indices S&P 500 and DJIA on the last trading day of the options contracts Daily settlement price on a trading day is the closing price of the 

Predict and forecast DJIA (Dow Jones Industrial Average) plus see real-time data from other Select a stock, and we will show you the current price and a three- month price chart. These daily predictions provide powerful stock forecasts.

The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. DJIA - Dow Jones Industrial Average Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.